CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 01:23PM CDT. Market open.
Strike:31.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515C00031000 | 2024-05-01 10:57AM CDT | 2024-05-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| VIX240522C00031000 | 2024-05-15 11:43AM CDT | 2024-05-22 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 21 | 11,997 | 243.75% |
| VIX240618C00031000 | 2024-05-15 11:36AM CDT | 2024-06-18 | 0.12 | 0.11 | 0.15 | -0.04 | -25.00% | 1,037 | 25,511 | 158.59% |
| VIX240717C00031000 | 2024-05-15 11:35AM CDT | 2024-07-17 | 0.28 | 0.26 | 0.29 | -0.04 | -12.50% | 52 | 1,301 | 136.13% |
| VIX240821C00031000 | 2024-05-15 9:47AM CDT | 2024-08-21 | 0.49 | 0.44 | 0.49 | -0.03 | -5.77% | 1,789 | 6,016 | 123.83% |
| VIX240918C00031000 | 2024-05-09 10:37AM CDT | 2024-09-18 | 0.69 | 0.57 | 0.63 | 0.00 | - | 150 | 980 | 116.80% |
| VIX241016C00031000 | 2024-05-10 12:09PM CDT | 2024-10-16 | 1.02 | 0.79 | 0.91 | 0.00 | - | 10 | 1,625 | 116.80% |
| VIX241120C00031000 | 2024-05-10 10:19AM CDT | 2024-11-20 | 1.05 | 0.85 | 0.96 | 0.00 | - | 29 | 55 | 107.52% |
| VIX241218C00031000 | 2024-04-18 10:51PM CDT | 2024-12-18 | 1.78 | 0.89 | 1.03 | 0.00 | - | 25 | 63 | 102.25% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515P00031000 | 2024-05-06 2:46PM CDT | 2024-05-15 | 16.47 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
| VIX240522P00031000 | 2024-04-30 8:38AM CDT | 2024-05-22 | 15.89 | 17.95 | 18.15 | 0.00 | - | 4 | 265 | 0.00% |
| VIX240618P00031000 | 2024-04-23 10:58AM CDT | 2024-06-18 | 14.85 | 17.20 | 17.30 | 0.00 | - | 312 | 314 | 0.00% |
| VIX240717P00031000 | 2024-04-12 2:40PM CDT | 2024-07-17 | 13.69 | 15.85 | 16.15 | 0.00 | - | 3 | 3 | 0.00% |
| VIX240821P00031000 | 2024-05-02 9:09AM CDT | 2024-08-21 | 14.35 | 16.00 | 16.10 | 0.00 | - | 1 | 11 | 0.00% |
| VIX240918P00031000 | 2024-05-01 1:26PM CDT | 2024-09-18 | 14.36 | 15.50 | 15.65 | 0.00 | - | - | 1 | 0.00% |
| VIX241016P00031000 | 2024-05-09 9:47AM CDT | 2024-10-16 | 13.00 | 13.40 | 13.60 | 0.00 | - | 1 | 22 | 0.00% |
| VIX241120P00031000 | 2024-04-11 1:12PM CDT | 2024-11-20 | 12.91 | 13.55 | 14.30 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.